UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.39 -393.92 (-0.78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 2024-05-10 | 20.50 | 0.00 | 0.70 | 0.00 | - | 62 | 22 | 30.86% |
| NDX240517C19725000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 1.55 | 0.35 | 1.00 | 0.00 | - | 58 | 53 | 19.33% |
| NDXP240607C19725000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 6.00 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 14.81% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.